Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,020820 | 0,021370 | 0,020545 | -0,95% | 200,59B | xx.xx | ||
0,1083 | 0,1128 | 0,1054 | -2,41% | 7,93B | xx.xx | ||
1,0066 | 1,0086 | 0,9645 | +1,82% | 534,78M | xx.xx | ||
4,2545 | 4,3200 | 4,2420 | -0,86% | 218,26M | xx.xx | ||
26,23 | 27,12 | 25,76 | +0,53% | 122,81M | xx.xx | ||
30,140 | 31,000 | 29,550 | -0,10% | 93,39M | xx.xx | ||
128,52 | 131,75 | 126,82 | +0,08% | 62,19M | xx.xx | ||
55,71 | 56,45 | 53,90 | +1,14% | 35,44M | xx.xx | ||
20,46 | 20,46 | 15,70 | +21,88% | 33,91M | xx.xx | ||
69,880 | 70,660 | 69,060 | +0,22% | 31,7M | xx.xx | ||
80,21 | 81,20 | 79,00 | +1,16% | 30,96M | xx.xx | ||
318,40 | 320,90 | 315,82 | +0,41% | 29,8M | xx.xx | ||
56,91 | 58,50 | 56,06 | -0,25% | 23,6M | xx.xx | ||
212,80 | 222,50 | 212,50 | -2,93% | 18,96M | xx.xx | ||
204,70 | 211,30 | 195,10 | +3,38% | 15,49M | xx.xx | ||
43,815 | 44,200 | 43,200 | +0,81% | 14,6M | xx.xx | ||
220,08 | 225,35 | 214,02 | +1,86% | 12,69M | xx.xx | ||
43,70 | 46,40 | 41,35 | +1,51% | 12,35M | xx.xx | ||
149,4 | 152,1 | 148,8 | -0,27% | 11,2M | xx.xx | ||
238,79 | 240,90 | 231,79 | +0,79% | 6,95M | xx.xx | ||
218,30 | 223,35 | 215,30 | -1,64% | 5,29M | xx.xx | ||
131,00 | 133,14 | 130,35 | -0,21% | 5,03M | xx.xx | ||
172,52 | 177,00 | 169,10 | +0,54% | 4,43M | xx.xx | ||
573,75 | 585,00 | 567,00 | -0,78% | 4,33M | xx.xx | ||
226,70 | 232,60 | 216,00 | +1,75% | 3,4M | xx.xx | ||
319,12 | 323,17 | 316,19 | +0,42% | 3,13M | xx.xx | ||
454,00 | 464,70 | 381,10 | +14,59% | 2,83M | xx.xx | ||
301,00 | 304,45 | 299,00 | -0,17% | 2,61M | xx.xx | ||
711,20 | 725,80 | 703,70 | -0,25% | 2,57M | xx.xx | ||
571,00 | 582,40 | 557,60 | +1,28% | 2,12M | xx.xx | ||
1.116,60 | 1.138,60 | 1.095,00 | -1,26% | 1,78M | xx.xx | ||
364,48 | 369,47 | 356,00 | +2,00% | 1,7M | xx.xx | ||
719,85 | 726,40 | 691,10 | +1,31% | 1,69M | xx.xx | ||
1.885,40 | 1.969,20 | 1.881,60 | -2,94% | 1,65M | xx.xx | ||
2.867,50 | 2.899,50 | 2.811,50 | +1,61% | 1,25M | xx.xx | ||
1.652 | 1.666 | 1.625 | +0,43% | 964,08K | xx.xx | ||
4.439,00 | 4.528,50 | 4.241,00 | +1,93% | 949,43K | xx.xx | ||
599,55 | 607,95 | 595,15 | -0,32% | 921,36K | xx.xx | ||
7.596,5 | 7.700,0 | 7.431,0 | +0,73% | 864,25K | xx.xx | ||
787,60 | 816,00 | 775,00 | +0,97% | 621,75K | xx.xx | ||
985,00 | 1.022,50 | 927,00 | +2,13% | 559,12K | xx.xx | ||
4.028,4 | 4.186,0 | 4.012,6 | -1,36% | 402,59K | xx.xx | ||
2.175,00 | 2.215,00 | 2.148,50 | -0,50% | 360,57K | xx.xx | ||
3.070,0 | 3.115,0 | 2.887,0 | +4,96% | 239,61K | xx.xx | ||
13.035,0 | 13.622,0 | 13.020,0 | -2,51% | 229,85K | xx.xx | ||
7.815,0 | 8.050,0 | 7.772,0 | -0,72% | 225,99K | xx.xx | ||
2.991,20 | 3.034,60 | 2.921,20 | +1,36% | 190,5K | xx.xx | ||
3.334,50 | 3.437,00 | 3.302,00 | -0,43% | 181,98K | xx.xx | ||
6.015,0 | 6.356,0 | 6.010,0 | -3,47% | 115,71K | xx.xx | ||
5.647,00 | 5.753,00 | 5.619,00 | -0,53% | 87,4K | xx.xx |