Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,141 | 0,143 | 0,136 | +5,53% | 10,18M | xx.xx | ||
Santanderderived | 4,7225 | 4,7685 | 4,7000 | -0,44% | 6,9M | xx.xx | |
Banco de Sabadellderived | 1,9045 | 1,9095 | 1,8885 | +0,37% | 4,65M | xx.xx | |
Telefonicaderived | 4,3775 | 4,4050 | 4,3650 | -0,87% | 2,97M | xx.xx | |
IAGderived | 2,016 | 2,042 | 2,010 | -0,64% | 2,9M | xx.xx | |
Caixabankderived | 5,215 | 5,226 | 5,144 | +0,10% | 2,89M | xx.xx | |
Unicaja Bancoderived | 1,313 | 1,319 | 1,306 | +0,46% | 2,26M | xx.xx | |
BBVAderived | 9,820 | 9,845 | 9,760 | +0,22% | 2,04M | xx.xx | |
0,2465 | 0,2540 | 0,2420 | +3,35% | 1,96M | xx.xx | ||
Iberdroladerived | 12,195 | 12,350 | 12,150 | -1,09% | 1,57M | xx.xx | |
Sacyr Vallederived | 3,483 | 3,496 | 3,455 | +0,49% | 995,84K | xx.xx | |
Repsolderived | 14,473 | 14,620 | 14,440 | -0,63% | 840,64K | xx.xx | |
Mapfrederived | 2,204 | 2,230 | 2,195 | -1,08% | 685,66K | xx.xx | |
Bankinterderived | 7,906 | 7,925 | 7,815 | +0,94% | 661,94K | xx.xx | |
0,7320 | 0,7470 | 0,7260 | -1,21% | 599,82K | xx.xx | ||
Melia Hotels International SAderived | 7,785 | 7,945 | 7,767 | -2,57% | 507,07K | xx.xx | |
Endesaderived | 18,385 | 18,740 | 18,385 | -1,71% | 496,06K | xx.xx | |
Enagasderived | 14,905 | 14,940 | 14,840 | +0,71% | 476,72K | xx.xx | |
Tubacex SAderived | 3,315 | 3,430 | 3,195 | +3,43% | 475,06K | xx.xx | |
Tec. Reunidasderived | 12,740 | 13,530 | 12,729 | +2,58% | 422,19K | xx.xx | |
Grifolsderived | 9,369 | 9,461 | 9,290 | +0,14% | 411,94K | xx.xx | |
Inditexderived | 45,580 | 46,210 | 45,460 | -0,89% | 320,21K | xx.xx | |
Cellnex Telecomderived | 33,91 | 34,36 | 33,83 | -1,65% | 259,32K | xx.xx | |
Solaria Energia y Medio Ambientederived | 11,690 | 11,965 | 11,680 | -0,68% | 257,76K | xx.xx | |
Redeia Corporacionderived | 16,820 | 17,175 | 16,800 | -0,94% | 252,99K | xx.xx | |
Gestamp Automocionderived | 2,98 | 3,04 | 2,96 | -1,65% | 206,89K | xx.xx | |
Inmob colonialderived | 6,285 | 6,415 | 6,280 | -1,95% | 205,37K | xx.xx | |
Atresmedia Medios Comunicacionderived | 5,330 | 5,380 | 5,310 | -0,56% | 173,55K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,300 | 3,348 | 3,290 | -0,54% | 160,04K | xx.xx | |
4,760 | 4,800 | 4,600 | +3,70% | 151,19K | xx.xx | ||
Acerinoxderived | 9,865 | 9,985 | 9,852 | -0,45% | 149,93K | xx.xx | |
Indraderived | 21,530 | 21,830 | 21,350 | -1,06% | 141,94K | xx.xx | |
Ferrovialderived | 36,220 | 36,590 | 36,210 | -0,88% | 136,23K | xx.xx | |
Naturgy Energyderived | 24,510 | 24,690 | 24,439 | -0,69% | 130,54K | xx.xx | |
Faes Farmaderived | 3,775 | 3,790 | 3,735 | +0,13% | 112,96K | xx.xx | |
ArcelorMittalderived | 23,230 | 23,650 | 23,170 | -1,32% | 98,83K | xx.xx | |
21,60 | 21,98 | 21,58 | -0,09% | 98,05K | xx.xx | ||
Merlin Properties SAderived | 10,930 | 11,130 | 10,920 | -1,62% | 89,58K | xx.xx | |
ACSderived | 40,920 | 41,280 | 40,800 | -0,05% | 59,13K | xx.xx | |
Logistaderived | 26,62 | 26,88 | 26,53 | -0,89% | 55,19K | xx.xx | |
11,010 | 11,460 | 10,902 | -4,16% | 52,31K | xx.xx | ||
Fluidra SAderived | 22,420 | 22,420 | 22,260 | +0,54% | 52,25K | xx.xx | |
Ebro Foodsderived | 15,930 | 16,000 | 15,860 | -0,31% | 51,11K | xx.xx | |
Aenaderived | 184,20 | 185,40 | 183,15 | +0,88% | 48,77K | xx.xx | |
Amadeusderived | 67,420 | 67,840 | 67,320 | -0,35% | 37,36K | xx.xx | |
25,60 | 26,04 | 25,60 | -0,39% | 36,28K | xx.xx | ||
Accionaderived | 117,900 | 120,700 | 117,850 | -0,92% | 28,77K | xx.xx | |
Viscofanderived | 60,400 | 60,650 | 59,700 | -0,17% | 10,25K | xx.xx | |
90,100 | 90,650 | 89,950 | -0,39% | 8,22K | xx.xx | ||
Vidrala SAderived | 110,800 | 112,000 | 110,600 | -0,72% | 7,05K | xx.xx |